|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 646'2 | 0'0 | 642'6 | 656'2 | 642'6 | 646'2 | - |
| Jul 24 | 652'6 | -1'4 | 650'6 | 664'0 | 650'0 | 654'2 | - |
| Sep 24 | 665'2 | -1'0 | 662'4 | 675'2 | 662'0 | 666'2 | - |
| Dec 24 | 683'2 | -1'2 | 680'2 | 692'2 | 680'0 | 684'4 | - |
| Mar 25 | 696'2 | -2'4 | 697'4 | 705'0 | 693'4 | 698'6 | - |
| May 25 | 702'0 | -1'2 | 700'0 | 708'2 | 700'0 | 703'2 | - |
| Jul 25 | 684'4 | -2'6 | 684'0 | 693'6 | 684'0 | 687'2 | - |
| Sep 25 | 695'0 | 5'2 | 695'0 | 695'0 | 695'0 | 689'6 | - |
| Dec 25 | 700'0 | 3'6 | 699'4 | 700'0 | 699'4 | 696'2 | - |
| Mar 26 | 698'4 | - | - | - | - | 698'4 | - |
| May 26 | 704'0 | - | - | - | - | 704'0 | - |
| Jul 26 | 665'0 | 0'0 | 665'0 | 665'0 | 665'0 | 665'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|